| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.42 | +0.24 % | 0 | 8.23 | 8.98 | 8.02 |
| 27/03/2026 | 8.27 | -0.66 % | 0 | 8.35 | 8.54 | 7.93 |
| 30/03/2026 | 8.11 | +0.25 % | 0 | 8.04 | 8.31 | 7.70 |
| 31/03/2026 | 8.07 | -0.06 % | 0 | 8.29 | 8.64 | 8.02 |
| 01/04/2026 | 8.96 | +8.21 % | 0 | 9.14 | 9.46 | 8.69 |