| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.52 | +0.09 % | 0 | 5.33 | 5.95 | 5.23 |
| 27/03/2026 | 5.46 | -0.09 % | 0 | 5.46 | 5.56 | 5.12 |
| 30/03/2026 | 5.22 | -0.76 % | 0 | 5.16 | 5.34 | 4.88 |
| 31/03/2026 | 5.26 | +1.06 % | 0 | 5.38 | 5.63 | 5.26 |
| 01/04/2026 | 6.03 | +11.78 % | 0 | 6.20 | 6.47 | 5.93 |