| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.15 | +0.24 % | 0 | 3.98 | 4.53 | 3.89 |
| 27/03/2026 | 4.02 | -2.07 % | 0 | 4.09 | 4.15 | 3.83 |
| 30/03/2026 | 3.93 | +0.13 % | 0 | 3.81 | 4.20 | 3.37 |
| 31/03/2026 | 3.94 | +2.34 % | 0 | 4.01 | 4.40 | 3.65 |
| 01/04/2026 | 4.59 | +14.46 % | 0 | 4.77 | 4.94 | 4.48 |