| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.68 | +1.96 % | 0 | 4.42 | 4.98 | 4.33 |
| 27/03/2026 | 4.46 | -1.76 % | 0 | 4.54 | 4.57 | 4.25 |
| 30/03/2026 | 4.22 | -3.21 % | 0 | 4.24 | 4.65 | 3.78 |
| 31/03/2026 | 4.39 | +2.33 % | 0 | 4.45 | 4.81 | 4.15 |
| 01/04/2026 | 5.06 | +13.09 % | 0 | 5.24 | 5.41 | 4.99 |