| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.72 | +0.27 % | 0 | 3.55 | 4.07 | 3.47 |
| 27/03/2026 | 3.60 | -2.04 % | 0 | 3.66 | 3.69 | 3.40 |
| 30/03/2026 | 3.45 | -0.86 % | 0 | 3.39 | 3.75 | 2.97 |
| 31/03/2026 | 3.51 | +2.49 % | 0 | 3.57 | 3.96 | 3.19 |
| 01/04/2026 | 4.18 | +17.09 % | 0 | 4.31 | 4.51 | 3.80 |