| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.85 | -0.39 % | 0 | 4.02 | 4.11 | 3.46 |
| 27/03/2026 | 3.97 | +1.53 % | 0 | 3.92 | 4.22 | 3.84 |
| 30/03/2026 | 4.11 | +0.12 % | 0 | 4.20 | 4.45 | 4.04 |
| 31/03/2026 | 3.89 | -5.81 % | 0 | 3.95 | 4.28 | 3.49 |
| 01/04/2026 | 3.26 | -16.54 % | 0 | 3.15 | 3.38 | 2.99 |