| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.73 | -0.07 % | 0 | 6.92 | 7.05 | 6.25 |
| 27/03/2026 | 6.85 | +0.96 % | 0 | 6.80 | 7.20 | 6.64 |
| 30/03/2026 | 7.03 | +0.36 % | 0 | 7.11 | 7.46 | 6.89 |
| 31/03/2026 | 6.74 | -4.2 % | 0 | 6.85 | 6.99 | 6.54 |
| 01/04/2026 | 6.07 | -10.87 % | 0 | 5.98 | 6.34 | 5.77 |