| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 17.13 | +0.15 % | 0 | 17.18 | 17.69 | 16.91 |
| 21/10/2025 | 17.82 | +2.77 % | 0 | 17.57 | 18.05 | 17.37 |
| 22/10/2025 | 17.37 | -3.02 % | 0 | 17.62 | 17.66 | 16.97 |
| 23/10/2025 | 17.81 | +2.06 % | 0 | 17.24 | 18.03 | 16.95 |
| 24/10/2025 | 17.92 | +1.36 % | 0 | 17.87 | 18.14 | 17.60 |