| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 15.13 | +0.13 % | 0 | 15.18 | 15.69 | 14.91 |
| 21/10/2025 | 15.82 | +3.13 % | 0 | 15.57 | 16.05 | 15.37 |
| 22/10/2025 | 15.38 | -3.33 % | 0 | 15.62 | 15.66 | 14.97 |
| 23/10/2025 | 15.81 | +2.33 % | 0 | 15.24 | 16.03 | 14.95 |
| 24/10/2025 | 15.92 | +1.53 % | 0 | 15.87 | 16.14 | 15.60 |