| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.15 | +0.25 % | 0 | 10.20 | 10.70 | 9.93 |
| 21/10/2025 | 10.83 | +4.64 % | 0 | 10.58 | 11.07 | 10.39 |
| 22/10/2025 | 10.39 | -4.85 % | 0 | 10.63 | 10.68 | 9.99 |
| 23/10/2025 | 10.82 | +3.44 % | 0 | 10.25 | 11.04 | 9.97 |
| 24/10/2025 | 10.93 | +2.25 % | 0 | 10.88 | 11.15 | 10.61 |