| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.35 | +2.52 % | 0 | 9.20 | 9.70 | 8.93 |
| 21/10/2025 | 9.84 | +5.13 % | 0 | 9.59 | 10.07 | 9.39 |
| 22/10/2025 | 9.39 | -5.44 % | 0 | 9.64 | 9.68 | 8.99 |
| 23/10/2025 | 9.82 | +3.7 % | 0 | 9.26 | 10.04 | 8.97 |
| 24/10/2025 | 9.93 | +2.48 % | 0 | 9.89 | 10.15 | 9.62 |