| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.28 | +2.43 % | 0 | 5.24 | 5.63 | 5.07 |
| 21/10/2025 | 5.86 | +9.12 % | 0 | 5.61 | 6.02 | 5.51 |
| 22/10/2025 | 5.43 | -8.59 % | 0 | 5.67 | 5.70 | 5.15 |
| 23/10/2025 | 5.84 | +6.38 % | 0 | 5.28 | 5.99 | 5.10 |
| 24/10/2025 | 5.96 | +4.29 % | 0 | 5.90 | 6.09 | 5.71 |