| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.98 | +7.72 % | 0 | 3.76 | 4.12 | 3.64 |
| 21/10/2025 | 4.38 | +12.18 % | 0 | 4.13 | 4.49 | 4.07 |
| 22/10/2025 | 3.95 | -11.24 % | 0 | 4.19 | 4.23 | 3.69 |
| 23/10/2025 | 4.36 | +8.33 % | 0 | 3.80 | 4.47 | 3.66 |
| 24/10/2025 | 4.46 | +5.69 % | 0 | 4.42 | 4.59 | 4.23 |