| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.39 | +5.02 % | 0 | 4.25 | 4.62 | 4.12 |
| 21/10/2025 | 4.87 | +11.07 % | 0 | 4.62 | 5.00 | 4.55 |
| 22/10/2025 | 4.45 | -9.92 % | 0 | 4.68 | 4.72 | 4.17 |
| 23/10/2025 | 4.85 | +7.78 % | 0 | 4.29 | 4.96 | 4.14 |
| 24/10/2025 | 4.96 | +5.31 % | 0 | 4.91 | 5.09 | 4.72 |