| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.70 | -3.8 % | 0 | 5.86 | 6.04 | 5.48 |
| 21/10/2025 | 5.19 | -8.63 % | 0 | 5.48 | 5.57 | 5.10 |
| 22/10/2025 | 5.64 | +10.37 % | 0 | 5.43 | 5.97 | 5.39 |
| 23/10/2025 | 5.21 | -6.46 % | 0 | 5.81 | 6.02 | 5.10 |
| 24/10/2025 | 5.11 | -4.4 % | 0 | 5.17 | 5.36 | 5.00 |