| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.91 | -0.1 % | 0 | 14.86 | 15.13 | 14.39 |
| 21/10/2025 | 14.20 | -3.27 % | 0 | 14.48 | 14.67 | 14.00 |
| 22/10/2025 | 14.64 | +3.76 % | 0 | 14.43 | 15.06 | 14.39 |
| 23/10/2025 | 14.21 | -2.47 % | 0 | 14.80 | 15.08 | 14.00 |
| 24/10/2025 | 14.09 | -1.74 % | 0 | 14.17 | 14.46 | 13.89 |