| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.82 | -1.29 % | 0 | 13.85 | 14.26 | 13.63 |
| 01/10/2026 | 13.26 | -4.16 % | 0 | 13.91 | 14.04 | 13.07 |
| 02/10/2026 | 13.02 | -1.21 % | 0 | 12.95 | 13.66 | 12.79 |
| 05/10/2026 | 13.11 | +0.08 % | 0 | 13.11 | 13.89 | 13.09 |
| 06/10/2026 | 13.52 | +0.97 % | 0 | 13.47 | 13.90 | 13.27 |