| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.84 | -1.46 % | 0 | 11.86 | 12.27 | 11.49 |
| 01/10/2026 | 11.12 | -6.12 % | 0 | 11.92 | 12.05 | 11.08 |
| 02/10/2026 | 11.06 | -1.29 % | 0 | 10.96 | 11.67 | 10.85 |
| 05/10/2026 | 11.31 | +1.8 % | 0 | 11.12 | 11.82 | 11.11 |
| 06/10/2026 | 11.71 | +2.63 % | 0 | 11.48 | 11.91 | 11.29 |