| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.68 | -3.49 % | 0 | 9.88 | 10.25 | 9.50 |
| 01/10/2026 | 9.46 | -3.96 % | 0 | 9.94 | 10.04 | 9.12 |
| 02/10/2026 | 9.08 | -1.57 % | 0 | 8.98 | 9.67 | 8.89 |
| 05/10/2026 | 9.48 | +3.67 % | 0 | 9.14 | 9.83 | 9.14 |
| 06/10/2026 | 9.73 | +3.13 % | 0 | 9.50 | 9.92 | 9.38 |