| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.02 | -0.28 % | 0 | 8.89 | 9.29 | 8.68 |
| 01/10/2026 | 8.45 | -4.63 % | 0 | 8.96 | 9.05 | 8.14 |
| 02/10/2026 | 7.92 | -3.77 % | 0 | 7.99 | 8.68 | 7.91 |
| 05/10/2026 | 8.35 | +2.45 % | 0 | 8.15 | 8.83 | 8.15 |
| 06/10/2026 | 8.88 | +5.15 % | 0 | 8.51 | 8.93 | 8.35 |