| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.01 | -0.56 % | 0 | 7.91 | 8.28 | 7.61 |
| 01/10/2026 | 7.34 | -6.85 % | 0 | 7.97 | 8.05 | 7.19 |
| 02/10/2026 | 7.10 | -2.07 % | 0 | 7.02 | 7.67 | 6.94 |
| 05/10/2026 | 7.23 | +0.84 % | 0 | 7.18 | 7.92 | 7.18 |
| 06/10/2026 | 7.75 | +3.89 % | 0 | 7.53 | 7.91 | 7.40 |