| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.90 | -2.4 % | 0 | 6.93 | 7.24 | 6.66 |
| 01/10/2026 | 6.27 | -9.26 % | 0 | 6.98 | 7.06 | 6.24 |
| 02/10/2026 | 6.13 | -2.47 % | 0 | 6.05 | 6.67 | 5.98 |
| 05/10/2026 | 6.47 | +4.11 % | 0 | 6.20 | 6.93 | 6.20 |
| 06/10/2026 | 6.77 | +4.48 % | 0 | 6.55 | 6.91 | 6.50 |