| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.43 | -3.64 % | 0 | 5.49 | 5.76 | 5.38 |
| 01/10/2026 | 4.90 | -10.58 % | 0 | 5.53 | 5.61 | 4.86 |
| 02/10/2026 | 4.73 | -2.58 % | 0 | 4.63 | 5.18 | 4.60 |
| 05/10/2026 | 4.93 | +3.03 % | 0 | 4.78 | 5.34 | 4.78 |
| 06/10/2026 | 5.30 | +5.16 % | 0 | 5.12 | 5.38 | 5.08 |