| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.00 | -1.88 % | 0 | 5.97 | 6.24 | 5.74 |
| 01/10/2026 | 5.38 | -9.58 % | 0 | 6.01 | 6.09 | 5.34 |
| 02/10/2026 | 5.16 | -3.28 % | 0 | 5.10 | 5.69 | 5.06 |
| 05/10/2026 | 5.33 | +1.52 % | 0 | 5.25 | 5.83 | 5.25 |
| 06/10/2026 | 5.86 | +6.07 % | 0 | 5.59 | 5.90 | 5.55 |