| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.51 | -3.94 % | 0 | 4.57 | 4.82 | 4.46 |
| 01/10/2026 | 3.99 | -12.22 % | 0 | 4.60 | 4.68 | 3.93 |
| 02/10/2026 | 3.81 | -3.54 % | 0 | 3.73 | 4.21 | 3.70 |
| 05/10/2026 | 3.97 | +2.58 % | 0 | 3.87 | 4.39 | 3.87 |
| 06/10/2026 | 4.35 | +5.72 % | 0 | 4.20 | 4.42 | 4.16 |