| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.95 | -4.07 % | 0 | 5.02 | 5.29 | 4.92 |
| 01/10/2026 | 4.44 | -11.2 % | 0 | 5.06 | 5.14 | 4.41 |
| 02/10/2026 | 4.23 | -3.76 % | 0 | 4.18 | 4.71 | 4.14 |
| 05/10/2026 | 4.49 | +3.94 % | 0 | 4.31 | 4.85 | 4.31 |
| 06/10/2026 | 4.79 | +4.59 % | 0 | 4.65 | 4.90 | 4.60 |