| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.03 | -4.73 % | 0 | 4.11 | 4.35 | 4.01 |
| 01/10/2026 | 3.56 | -12.75 % | 0 | 4.13 | 4.21 | 3.53 |
| 02/10/2026 | 3.36 | -4. % | 0 | 3.38 | 3.79 | 3.21 |
| 05/10/2026 | 3.55 | +3.5 % | 0 | 3.42 | 3.91 | 3.32 |
| 06/10/2026 | 3.94 | +7.36 % | 0 | 3.73 | 4.02 | 3.64 |