| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.21 | -4.33 % | 0 | 3.24 | 3.48 | 3.15 |
| 01/10/2026 | 2.74 | -14.8 % | 0 | 3.04 | 3.44 | 2.71 |
| 02/10/2026 | 2.52 | -6.51 % | 0 | 2.57 | 2.94 | 2.43 |
| 05/10/2026 | 2.71 | +3.64 % | 0 | 2.60 | 3.06 | 2.53 |
| 06/10/2026 | 3.04 | +7.24 % | 0 | 2.88 | 3.11 | 2.81 |