| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.62 | +5.87 % | 0 | 2.58 | 2.79 | 2.41 |
| 01/10/2026 | 3.07 | +18.8 % | 0 | 2.74 | 3.11 | 2.38 |
| 02/10/2026 | 3.22 | +3.04 % | 0 | 3.24 | 3.58 | 2.86 |
| 05/10/2026 | 3.04 | -4.26 % | 0 | 3.17 | 3.42 | 2.72 |
| 06/10/2026 | 2.72 | -7.02 % | 0 | 2.85 | 3.09 | 2.64 |