| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.44 | +5.2 % | 0 | 3.40 | 3.66 | 3.21 |
| 01/10/2026 | 3.93 | +15.59 % | 0 | 3.58 | 3.97 | 3.16 |
| 02/10/2026 | 4.15 | +3.75 % | 0 | 4.13 | 4.53 | 3.72 |
| 05/10/2026 | 3.90 | -3.7 % | 0 | 4.06 | 4.06 | 3.55 |
| 06/10/2026 | 3.55 | -6.46 % | 0 | 3.72 | 3.73 | 3.48 |