| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.38 | +5.29 % | 0 | 4.30 | 4.39 | 4.06 |
| 01/10/2026 | 4.87 | +12.99 % | 0 | 4.25 | 4.93 | 4.05 |
| 02/10/2026 | 5.16 | +4.67 % | 0 | 5.16 | 5.23 | 4.65 |
| 05/10/2026 | 4.82 | -3.6 % | 0 | 5.00 | 5.00 | 4.46 |
| 06/10/2026 | 4.43 | -6.45 % | 0 | 4.64 | 4.67 | 4.39 |