| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.33 | +3.94 % | 0 | 6.24 | 6.45 | 5.95 |
| 01/10/2026 | 6.83 | +9.28 % | 0 | 6.19 | 6.99 | 6.09 |
| 02/10/2026 | 7.06 | +2.32 % | 0 | 7.14 | 7.28 | 6.53 |
| 05/10/2026 | 6.82 | -2.29 % | 0 | 6.97 | 6.97 | 6.36 |
| 06/10/2026 | 6.42 | -4.04 % | 0 | 6.61 | 6.76 | 6.28 |