| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.12 | +0.25 % | 0 | 10.24 | 10.64 | 9.81 |
| 01/10/2026 | 10.81 | +5.46 % | 0 | 10.18 | 11.05 | 10.06 |
| 02/10/2026 | 11.06 | +1.42 % | 0 | 11.14 | 11.29 | 10.45 |
| 05/10/2026 | 10.83 | -1.41 % | 0 | 10.98 | 11.01 | 10.28 |
| 06/10/2026 | 10.24 | -4.26 % | 0 | 10.61 | 10.78 | 10.19 |