| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.76 | -1.33 % | 0 | 13.79 | 14.19 | 13.50 |
| 01/10/2026 | 13.02 | -5.55 % | 0 | 13.85 | 13.96 | 12.99 |
| 02/10/2026 | 12.98 | -1.11 % | 0 | 12.88 | 13.60 | 12.78 |
| 05/10/2026 | 13.41 | +2.8 % | 0 | 13.04 | 13.75 | 13.03 |
| 06/10/2026 | 13.44 | +0.83 % | 0 | 13.41 | 13.85 | 13.25 |