| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.94 | -0.04 % | 0 | 11.79 | 12.17 | 11.40 |
| 01/10/2026 | 11.19 | -5.01 % | 0 | 11.85 | 11.97 | 11.00 |
| 02/10/2026 | 10.78 | -3.19 % | 0 | 10.88 | 11.60 | 10.73 |
| 05/10/2026 | 11.22 | +1.63 % | 0 | 11.05 | 11.77 | 11.03 |
| 06/10/2026 | 11.62 | +2.56 % | 0 | 11.41 | 11.85 | 11.26 |