| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.67 | -0.47 % | 0 | 12.84 | 13.04 | 12.33 |
| 18/08/2026 | 12.37 | -2.41 % | 0 | 12.57 | 12.77 | 11.92 |
| 19/08/2026 | 12.08 | -0.41 % | 0 | 12.16 | 12.58 | 12.06 |
| 20/08/2026 | 12.56 | +3.04 % | 0 | 12.77 | 13.12 | 12.30 |
| 21/08/2026 | 12.86 | +2.19 % | 0 | 12.72 | 13.09 | 12.48 |