| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.94 | -0.05 % | 0 | 9.79 | 10.21 | 9.56 |
| 01/10/2026 | 9.39 | -3.99 % | 0 | 9.85 | 9.96 | 9.01 |
| 02/10/2026 | 8.96 | -1.92 % | 0 | 8.88 | 9.57 | 8.78 |
| 05/10/2026 | 9.05 | -0.06 % | 0 | 9.05 | 9.75 | 9.05 |
| 06/10/2026 | 9.63 | +3.16 % | 0 | 9.41 | 9.83 | 9.27 |