| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.85 | +0.98 % | 0 | 10.86 | 11.06 | 10.35 |
| 18/08/2026 | 10.21 | -4.4 % | 0 | 10.59 | 10.78 | 9.96 |
| 19/08/2026 | 10.27 | +1.28 % | 0 | 10.17 | 10.61 | 10.09 |
| 20/08/2026 | 10.57 | +3.63 % | 0 | 10.78 | 11.13 | 10.31 |
| 21/08/2026 | 10.71 | +0.99 % | 0 | 10.73 | 11.10 | 10.50 |