| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -0.62 % | 0 | 9.87 | 10.06 | 9.40 |
| 18/08/2026 | 9.38 | -3.15 % | 0 | 9.60 | 9.78 | 8.97 |
| 19/08/2026 | 9.44 | +3.11 % | 0 | 9.18 | 9.59 | 9.10 |
| 20/08/2026 | 9.57 | +3.91 % | 0 | 9.79 | 10.14 | 9.33 |
| 21/08/2026 | 9.71 | +1.15 % | 0 | 9.74 | 10.11 | 9.51 |