| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.58 | -4.03 % | 0 | 8.80 | 9.21 | 8.57 |
| 01/10/2026 | 8.06 | -8.26 % | 0 | 8.86 | 8.96 | 8.01 |
| 02/10/2026 | 7.81 | -4. % | 0 | 7.89 | 8.57 | 7.81 |
| 05/10/2026 | 8.38 | +4.04 % | 0 | 8.05 | 8.75 | 8.05 |
| 06/10/2026 | 8.64 | +3.66 % | 0 | 8.42 | 8.83 | 8.23 |