| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.75 | -2.52 % | 0 | 7.80 | 8.18 | 7.58 |
| 01/10/2026 | 7.20 | -7.64 % | 0 | 7.86 | 7.96 | 7.06 |
| 02/10/2026 | 6.99 | -1.96 % | 0 | 6.89 | 7.55 | 6.82 |
| 05/10/2026 | 7.21 | +2.2 % | 0 | 7.05 | 7.71 | 7.05 |
| 06/10/2026 | 7.49 | +2.04 % | 0 | 7.41 | 7.81 | 7.27 |