| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.65 | -4.32 % | 0 | 6.81 | 7.13 | 6.55 |
| 01/10/2026 | 6.20 | -8.69 % | 0 | 6.87 | 6.96 | 6.10 |
| 02/10/2026 | 5.99 | -2.28 % | 0 | 5.89 | 6.53 | 5.79 |
| 05/10/2026 | 6.25 | +3.22 % | 0 | 6.05 | 6.68 | 6.05 |
| 06/10/2026 | 6.53 | +2.92 % | 0 | 6.41 | 6.79 | 6.34 |