| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.29 | -3.21 % | 0 | 5.31 | 5.59 | 5.10 |
| 01/10/2026 | 4.73 | -10.75 % | 0 | 5.37 | 5.47 | 4.66 |
| 02/10/2026 | 4.51 | -2.91 % | 0 | 4.41 | 4.99 | 4.27 |
| 05/10/2026 | 4.72 | +3.63 % | 0 | 4.56 | 5.15 | 4.56 |
| 06/10/2026 | 5.15 | +6.08 % | 0 | 4.92 | 5.24 | 4.85 |