| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.69 | -4.37 % | 0 | 5.81 | 6.13 | 5.60 |
| 01/10/2026 | 5.17 | -10.95 % | 0 | 5.87 | 5.95 | 5.12 |
| 02/10/2026 | 5.05 | -1.75 % | 0 | 4.90 | 5.51 | 4.79 |
| 05/10/2026 | 5.25 | +3.86 % | 0 | 5.06 | 5.66 | 5.06 |
| 06/10/2026 | 5.65 | +5.81 % | 0 | 5.42 | 5.75 | 5.33 |