| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.28 | -4.36 % | 0 | 4.32 | 4.60 | 4.12 |
| 01/10/2026 | 3.77 | -12.65 % | 0 | 4.39 | 4.48 | 3.68 |
| 02/10/2026 | 3.48 | -5.05 % | 0 | 3.42 | 4.04 | 3.26 |
| 05/10/2026 | 3.73 | +4.48 % | 0 | 3.57 | 4.16 | 3.57 |
| 06/10/2026 | 4.14 | +7.12 % | 0 | 3.93 | 4.23 | 3.88 |