| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.79 | -3.43 % | 0 | 4.81 | 5.08 | 4.61 |
| 01/10/2026 | 4.27 | -11.15 % | 0 | 4.88 | 4.96 | 4.18 |
| 02/10/2026 | 4.03 | -2.89 % | 0 | 3.91 | 4.49 | 3.77 |
| 05/10/2026 | 4.21 | +3.69 % | 0 | 4.07 | 4.65 | 4.07 |
| 06/10/2026 | 4.65 | +6.9 % | 0 | 4.42 | 4.73 | 4.41 |