| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.80 | -1.54 % | 0 | 4.98 | 5.12 | 4.62 |
| 18/08/2026 | 4.35 | -9.29 % | 0 | 4.71 | 4.85 | 4.25 |
| 19/08/2026 | 4.42 | +3.03 % | 0 | 4.31 | 4.58 | 4.29 |
| 20/08/2026 | 4.70 | +7.93 % | 0 | 4.91 | 5.17 | 4.57 |
| 21/08/2026 | 4.80 | +1.8 % | 0 | 4.85 | 5.07 | 4.65 |