| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.80 | -4.65 % | 0 | 3.84 | 4.09 | 3.73 |
| 01/10/2026 | 3.29 | -14.01 % | 0 | 3.89 | 4.15 | 3.23 |
| 02/10/2026 | 3.00 | -5.66 % | 0 | 3.04 | 3.48 | 2.87 |
| 05/10/2026 | 3.23 | +4.53 % | 0 | 3.10 | 3.65 | 3.01 |
| 06/10/2026 | 3.66 | +8.46 % | 0 | 3.45 | 3.73 | 3.36 |