| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.33 | -8.63 % | 0 | 2.42 | 2.61 | 2.31 |
| 01/10/2026 | 1.88 | -21.22 % | 0 | 2.21 | 2.69 | 1.82 |
| 02/10/2026 | 1.63 | -9.94 % | 0 | 1.68 | 2.11 | 1.47 |
| 05/10/2026 | 1.82 | +6.43 % | 0 | 1.70 | 2.18 | 1.65 |
| 06/10/2026 | 2.16 | +11.34 % | 0 | 2.01 | 2.23 | 1.96 |