| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | +6.45 % | 0 | 3.23 | 3.48 | 3.03 |
| 01/10/2026 | 3.81 | +17.23 % | 0 | 3.45 | 3.91 | 2.97 |
| 02/10/2026 | 4.09 | +4.74 % | 0 | 4.05 | 4.46 | 3.54 |
| 05/10/2026 | 3.82 | -4.15 % | 0 | 3.98 | 3.99 | 3.43 |
| 06/10/2026 | 3.39 | -8.13 % | 0 | 3.61 | 3.66 | 3.35 |