| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.35 | +6.36 % | 0 | 4.24 | 4.37 | 3.97 |
| 01/10/2026 | 4.82 | +13.29 % | 0 | 4.18 | 4.95 | 3.97 |
| 02/10/2026 | 5.08 | +3.57 % | 0 | 5.14 | 5.21 | 4.58 |
| 05/10/2026 | 4.83 | -3.11 % | 0 | 4.98 | 4.98 | 4.40 |
| 06/10/2026 | 4.43 | -5.65 % | 0 | 4.61 | 4.67 | 4.32 |