| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.55 | +2.31 % | 0 | 3.47 | 3.70 | 3.20 |
| 18/08/2026 | 3.95 | +12.07 % | 0 | 3.58 | 4.08 | 3.41 |
| 19/08/2026 | 3.93 | -1.75 % | 0 | 3.98 | 4.00 | 3.74 |
| 20/08/2026 | 3.60 | -9.22 % | 0 | 3.40 | 3.73 | 3.13 |
| 21/08/2026 | 3.50 | -2.78 % | 0 | 3.45 | 3.71 | 3.28 |