| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.30 | +3.37 % | 0 | 6.24 | 6.42 | 5.95 |
| 01/10/2026 | 6.83 | +9.28 % | 0 | 6.18 | 6.99 | 5.97 |
| 02/10/2026 | 7.08 | +2.61 % | 0 | 7.14 | 7.24 | 6.54 |
| 05/10/2026 | 6.70 | -4.08 % | 0 | 6.97 | 6.97 | 6.36 |
| 06/10/2026 | 6.30 | -5.83 % | 0 | 6.61 | 6.76 | 6.28 |