| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | +0.47 % | 0 | 5.26 | 5.71 | 5.23 |
| 18/08/2026 | 5.84 | +7.55 % | 0 | 5.53 | 6.11 | 5.36 |
| 19/08/2026 | 5.98 | +0. % | 0 | 5.96 | 5.99 | 5.63 |
| 20/08/2026 | 5.56 | -6.01 % | 0 | 5.33 | 5.74 | 5.00 |
| 21/08/2026 | 5.45 | -1.36 % | 0 | 5.38 | 5.69 | 5.13 |