| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.33 | -0.61 % | 0 | 7.26 | 7.76 | 7.14 |
| 18/08/2026 | 7.80 | +4.91 % | 0 | 7.53 | 8.20 | 7.43 |
| 19/08/2026 | 7.73 | -3.2 % | 0 | 7.96 | 8.06 | 7.57 |
| 20/08/2026 | 7.55 | -4.61 % | 0 | 7.34 | 7.78 | 7.07 |
| 21/08/2026 | 7.45 | -1. % | 0 | 7.39 | 7.68 | 7.05 |