| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.13 | +0.43 % | 0 | 8.25 | 8.57 | 7.87 |
| 01/10/2026 | 8.85 | +7.21 % | 0 | 8.18 | 9.04 | 8.09 |
| 02/10/2026 | 9.09 | +2.08 % | 0 | 9.14 | 9.24 | 8.48 |
| 05/10/2026 | 8.82 | -1.84 % | 0 | 8.98 | 8.99 | 8.32 |
| 06/10/2026 | 8.43 | -3.05 % | 0 | 8.61 | 8.74 | 8.22 |