| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.12 | +0.25 % | 0 | 10.24 | 10.64 | 9.81 |
| 01/10/2026 | 10.99 | +7.22 % | 0 | 10.18 | 11.05 | 10.07 |
| 02/10/2026 | 11.24 | +3.12 % | 0 | 11.14 | 11.28 | 10.45 |
| 05/10/2026 | 10.64 | -3.14 % | 0 | 10.98 | 10.98 | 10.28 |
| 06/10/2026 | 10.42 | -2.53 % | 0 | 10.61 | 10.74 | 10.19 |